Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 6:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.03. 17:0004.03. 17:00
05.03. 17:0006.03. 17:0009.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.03.2026 12:38:446911 750,005912 100,005712 500,005513 580,005013 650,0013 900,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:38:426911 750,005912 100,005712 500,005513 580,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:38:4200,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:38:4200,006411 750,005412 100,005212 500,005013 650,0013 898,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:35:446911 750,005912 100,005712 500,005513 578,005013 650,0013 898,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:35:446911 750,005912 100,005712 500,005513 578,005013 650,0013 898,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:35:426911 750,005912 100,005712 500,005513 578,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:35:4000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:35:4000,006411 750,005412 100,005212 500,005013 650,0013 912,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:34:146911 750,005912 100,005712 500,005513 592,005013 650,0013 912,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:34:136911 750,005912 100,005712 500,005513 592,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:34:1200,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:34:1200,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:34:1200,006411 750,005412 100,005212 500,005013 650,0013 892,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:32:436911 750,005912 100,005712 500,005513 572,005013 650,0013 892,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:32:416911 750,005912 100,005712 500,005513 572,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:32:4100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:32:4000,006411 750,005412 100,005212 500,005013 650,0013 890,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:32:016911 750,005912 100,005712 500,005513 570,005013 650,0013 890,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:31:596911 750,005912 100,005712 500,005513 570,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:31:5700,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:31:5700,006411 750,005412 100,005212 500,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:28:146911 750,005912 100,005712 500,005513 586,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:28:126911 750,005912 100,005712 500,005513 586,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:28:1100,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:28:1100,006411 750,005412 100,005212 500,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:26:006911 750,005912 100,005712 500,005513 584,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:26:006911 750,005912 100,005712 500,005513 584,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:25:586911 750,005912 100,005712 500,005513 584,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:25:5700,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:25:5700,006411 750,005412 100,005212 500,005013 650,0013 920,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:22:586911 750,005912 100,005712 500,005513 600,005013 650,0013 920,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:22:566911 750,005912 100,005712 500,005513 600,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:22:5600,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:22:5500,006411 750,005412 100,005212 500,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:20:426911 750,005912 100,005712 500,005513 586,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:20:426911 750,005912 100,005712 500,005513 586,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:20:406911 750,005912 100,005712 500,005513 586,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:20:4000,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:20:4000,006411 750,005412 100,005212 500,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:19:596911 750,005912 100,005712 500,005513 584,005013 650,0013 904,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:19:566911 750,005912 100,005712 500,005513 584,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:19:5500,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:19:5500,006411 750,005412 100,005212 500,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:16:576911 750,005912 100,005712 500,005513 586,005013 650,0013 906,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:16:546911 750,005912 100,005712 500,005513 586,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:16:5400,006411 750,005412 100,005212 500,005013 650,0015 950,00116 580,001117 980,00210,0000,000
05.03.2026 12:16:5400,006411 750,005412 100,005212 500,005013 650,0013 896,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:10:596911 750,005912 100,005712 500,005513 576,005013 650,0013 896,00515 950,00616 580,001617 980,00260,000
05.03.2026 12:10:566911 750,005912 100,005712 500,005513 576,005013 650,0015 950,00116 580,001117 980,00210,0000,000